Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 13:01:4900,004512 302,004413 164,002413 168,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:01:4900,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:01:4900,0000,002512 302,002413 164,00413 192,0013 528,002017 920,00300,0000,0000,000
04.11.2025 13:01:0700,004512 302,004413 164,002413 188,00413 192,0013 528,002017 920,00300,0000,0000,000
04.11.2025 13:01:0500,004512 302,004413 164,002413 188,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:01:0500,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:01:0500,0000,002512 302,002413 164,00413 192,0013 556,002017 920,00300,0000,0000,000
04.11.2025 12:59:3600,004512 302,004413 164,002413 192,002013 216,0013 556,002017 920,00300,0000,0000,000
04.11.2025 12:59:3600,004512 302,004413 164,002413 192,002013 216,0013 556,002017 920,00300,0000,0000,000
04.11.2025 12:59:3300,004512 302,004413 164,002413 192,002013 216,0017 920,00100,0000,0000,0000,000
04.11.2025 12:59:3300,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:59:3300,0000,002512 302,002413 164,00413 192,0013 554,002017 920,00300,0000,0000,000
04.11.2025 12:59:3300,0000,002512 302,002413 164,00413 192,0013 554,002017 920,00300,0000,0000,000
04.11.2025 12:59:2000,004512 302,004413 164,002413 192,002013 214,0013 554,002017 920,00300,0000,0000,000
04.11.2025 12:59:2000,004512 302,004413 164,002413 192,002013 214,0013 554,002017 920,00300,0000,0000,000
04.11.2025 12:58:5000,004512 302,004413 164,002413 192,002013 214,0017 920,00100,0000,0000,0000,000
04.11.2025 12:58:5000,004512 302,004413 164,002413 192,002013 214,0017 920,00100,0000,0000,0000,000
04.11.2025 12:58:5000,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:58:5000,0000,002512 302,002413 164,00413 192,0013 560,002017 920,00300,0000,0000,000
04.11.2025 12:58:0600,004512 302,004413 164,002413 192,002013 220,0013 560,002017 920,00300,0000,0000,000
04.11.2025 12:58:0500,004512 302,004413 164,002413 192,002013 220,0017 920,00100,0000,0000,0000,000
04.11.2025 12:58:0400,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:58:0400,0000,002512 302,002413 164,00413 192,0013 568,002017 920,00300,0000,0000,000
04.11.2025 12:54:2000,004512 302,004413 164,002413 192,002013 228,0013 568,002017 920,00300,0000,0000,000
04.11.2025 12:54:1800,004512 302,004413 164,002413 192,002013 228,0017 920,00100,0000,0000,0000,000
04.11.2025 12:54:1800,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:54:1800,0000,002512 302,002413 164,00413 192,0013 564,002017 920,00300,0000,0000,000
04.11.2025 12:54:1800,0000,002512 302,002413 164,00413 192,0013 564,002017 920,00300,0000,0000,000
04.11.2025 12:53:3600,004512 302,004413 164,002413 192,002013 224,0013 564,002017 920,00300,0000,0000,000
04.11.2025 12:53:3300,004512 302,004413 164,002413 192,002013 224,0017 920,00100,0000,0000,0000,000
04.11.2025 12:53:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:53:3200,0000,002512 302,002413 164,00413 192,0013 552,002017 920,00300,0000,0000,000
04.11.2025 12:51:2400,004512 302,004413 164,002413 192,002013 212,0013 552,002017 920,00300,0000,0000,000
04.11.2025 12:51:2000,004512 302,004413 164,002413 192,002013 212,0017 920,00100,0000,0000,0000,000
04.11.2025 12:51:2000,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:51:2000,0000,002512 302,002413 164,00413 192,0013 542,002017 920,00300,0000,0000,000
04.11.2025 12:48:2200,004512 302,004413 164,002413 192,002013 202,0013 542,002017 920,00300,0000,0000,000
04.11.2025 12:48:2000,004512 302,004413 164,002413 192,002013 202,0017 920,00100,0000,0000,0000,000
04.11.2025 12:48:2000,004512 302,004413 164,002413 192,002013 202,0017 920,00100,0000,0000,0000,000
04.11.2025 12:48:1800,004512 302,004413 164,002413 192,002013 202,0013 550,002017 920,00300,0000,0000,000
04.11.2025 12:48:1800,0000,002512 302,002413 164,00413 192,0013 550,002017 920,00300,0000,0000,000
04.11.2025 12:47:3600,004512 302,004413 164,002413 192,002013 210,0013 550,002017 920,00300,0000,0000,000
04.11.2025 12:47:3200,004512 302,004413 164,002413 192,002013 210,0017 920,00100,0000,0000,0000,000
04.11.2025 12:47:3200,004512 302,004413 164,002413 192,002013 210,0017 920,00100,0000,0000,0000,000
04.11.2025 12:47:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:47:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:47:3200,0000,002512 302,002413 164,00413 192,0013 556,002017 920,00300,0000,0000,000
04.11.2025 12:45:2200,004512 302,004413 164,002413 192,002013 216,0013 556,002017 920,00300,0000,0000,000
04.11.2025 12:45:1800,004512 302,004413 164,002413 192,002013 216,0017 920,00100,0000,0000,0000,000
04.11.2025 12:45:1800,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000